XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3100.0 | 3100.0 | 3000.0 | 3010.0 | 8532.00 |
| 03 Oct, 2018 | 3000.0 | 3090.0 | 2984.0 | 3090.0 | 3108.00 |
| 02 Oct, 2018 | 2910.0 | 3040.0 | 2910.0 | 3020.0 | 5232.00 |
| 01 Oct, 2018 | 2950.0 | 3018.99 | 2950.0 | 2950.0 | 434.00 |
| 28 Sep, 2018 | 2940.0 | 3040.0 | 2900.0 | 2960.0 | 6499.00 |
| 27 Sep, 2018 | 2970.0 | 2980.0 | 2900.0 | 2900.0 | 2243.00 |
| 26 Sep, 2018 | 2920.0 | 3010.0 | 2900.0 | 2910.0 | 59.45 Thousand |
| 25 Sep, 2018 | 2950.0 | 2950.0 | 2890.0 | 2950.0 | 2170.00 |
| 24 Sep, 2018 | 2950.0 | 2950.0 | 2900.0 | 2950.0 | 2104.00 |
| 21 Sep, 2018 | 2990.0 | 2990.0 | 2900.0 | 2900.0 | 26.02 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF