XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 2510.0 2580.0 2500.0 2500.0 10.19 Thousand
31 Oct, 2018 2440.0 2570.0 2440.0 2530.0 8912.00
30 Oct, 2018 2540.0 2540.0 2490.0 2490.0 21.09 Thousand
29 Oct, 2018 2440.0 2520.0 2440.0 2490.0 2161.00
26 Oct, 2018 2490.0 2538.0 2487.8 2490.0 2770.00
25 Oct, 2018 2600.0 2600.0 2440.0 2510.0 7270.00
24 Oct, 2018 2590.0 2680.0 2570.0 2590.0 4659.00
23 Oct, 2018 2600.0 2670.0 2590.0 2600.0 14.71 Thousand
22 Oct, 2018 2630.0 2670.0 2584.3 2670.0 2856.00
19 Oct, 2018 2640.0 2670.0 2620.0 2640.0 2885.00