XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 2070.0 | 2090.0 | 2010.0 | 2030.0 | 12.78 Thousand |
| 28 Jan, 2019 | 2070.0 | 2077.0 | 2040.0 | 2040.0 | 94.24 Thousand |
| 25 Jan, 2019 | 2080.0 | 2080.0 | 2040.0 | 2060.0 | 17.9 Thousand |
| 24 Jan, 2019 | 2060.0 | 2080.0 | 2014.0 | 2080.0 | 15.36 Thousand |
| 23 Jan, 2019 | 2080.0 | 2090.0 | 2050.0 | 2070.0 | 11.66 Thousand |
| 22 Jan, 2019 | 2090.0 | 2100.0 | 2040.0 | 2090.0 | 5081.00 |
| 21 Jan, 2019 | 2050.0 | 2090.0 | 2017.2 | 2090.0 | 27.9 Thousand |
| 18 Jan, 2019 | 2060.0 | 2079.0 | 2000.0 | 2050.0 | 4874.00 |
| 17 Jan, 2019 | 2110.0 | 2110.0 | 2000.0 | 2010.0 | 6711.00 |
| 16 Jan, 2019 | 2100.0 | 2121.2 | 2050.0 | 2080.0 | 5554.00 |
XPS
XSG
XTR
WYN
XAR
XPF