XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 2080.0 2083.4 2030.0 2050.0 5795.00
25 Feb, 2019 2080.0 2088.5 2020.0 2060.0 17.72 Thousand
22 Feb, 2019 2060.0 2080.0 2040.0 2050.0 9219.00
21 Feb, 2019 2090.0 2090.0 2033.0 2040.0 8883.00
20 Feb, 2019 2030.0 2070.0 2029.0 2050.0 14.91 Thousand
19 Feb, 2019 2100.0 2100.0 2050.0 2050.0 11.53 Thousand
18 Feb, 2019 2080.0 2099.0 2050.0 2060.0 16.61 Thousand
15 Feb, 2019 2140.0 2140.0 2020.0 2070.0 40.67 Thousand
14 Feb, 2019 2100.0 2100.0 2040.0 2040.0 11.66 Thousand
13 Feb, 2019 2100.0 2100.0 2080.0 2080.0 16.95 Thousand