XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 2330.0 | 2340.0 | 2300.0 | 2300.0 | 11.96 Thousand |
| 25 Mar, 2019 | 2410.0 | 2410.0 | 2230.4 | 2300.0 | 12.58 Thousand |
| 22 Mar, 2019 | 2420.0 | 2420.0 | 2310.0 | 2350.0 | 18.36 Thousand |
| 21 Mar, 2019 | 2480.0 | 2480.0 | 2350.0 | 2360.0 | 11 Thousand |
| 20 Mar, 2019 | 2490.0 | 2550.0 | 2470.0 | 2480.0 | 16.6 Thousand |
| 19 Mar, 2019 | 2470.0 | 2547.88 | 2460.0 | 2500.0 | 19.03 Thousand |
| 18 Mar, 2019 | 2430.0 | 2519.75 | 2368.2 | 2430.0 | 30.76 Thousand |
| 15 Mar, 2019 | 2340.0 | 2420.0 | 2270.0 | 2420.0 | 13.99 Thousand |
| 14 Mar, 2019 | 2290.0 | 2340.0 | 2240.0 | 2240.0 | 8662.00 |
| 13 Mar, 2019 | 2290.0 | 2290.0 | 2220.0 | 2290.0 | 13.73 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF