XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 2010.0 | 2020.0 | 2003.0 | 2010.0 | 17.33 Thousand |
| 02 Aug, 2019 | 2000.0 | 2060.0 | 1950.0 | 2050.0 | 18.27 Thousand |
| 01 Aug, 2019 | 1970.0 | 2050.0 | 1855.0 | 2010.0 | 51.74 Thousand |
| 31 Jul, 2019 | 2080.0 | 2080.0 | 2020.0 | 2040.0 | 89.76 Thousand |
| 30 Jul, 2019 | 2060.0 | 2085.0 | 2050.0 | 2080.0 | 66.29 Thousand |
| 29 Jul, 2019 | 2050.0 | 2090.0 | 2020.0 | 2040.0 | 73.45 Thousand |
| 26 Jul, 2019 | 2030.0 | 2090.0 | 2030.0 | 2080.0 | 9680.00 |
| 25 Jul, 2019 | 2090.0 | 2096.0 | 2050.0 | 2070.0 | 16.76 Thousand |
| 24 Jul, 2019 | 2070.0 | 2090.0 | 2000.0 | 2090.0 | 28.64 Thousand |
| 23 Jul, 2019 | 2050.0 | 2087.5 | 1945.0 | 2060.0 | 4011.00 |
XPS
XSG
XTR
WYN
XAR
XPF