XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 2280.0 2330.0 2280.0 2300.0 3215.00
02 Sep, 2019 2300.0 2359.5 2270.0 2270.0 3314.00
30 Aug, 2019 2320.0 2370.0 2300.0 2300.0 5444.00
29 Aug, 2019 2300.0 2350.0 2275.0 2290.0 7461.00
28 Aug, 2019 2300.0 2360.0 2280.0 2350.0 8690.00
27 Aug, 2019 2300.0 2330.0 2223.2 2310.0 3945.00
23 Aug, 2019 2300.0 2330.0 2200.0 2330.0 3535.00
22 Aug, 2019 2200.0 2320.0 2192.0 2320.0 9820.00
21 Aug, 2019 2230.0 2230.0 2160.0 2210.0 3527.00
20 Aug, 2019 2270.0 2300.0 2210.0 2230.0 10.53 Thousand