XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 2530.0 2530.0 2470.0 2490.0 9442.00
30 Sep, 2019 2460.0 2500.0 2410.0 2410.0 5330.00
27 Sep, 2019 2390.0 2530.0 2390.0 2520.0 12.18 Thousand
26 Sep, 2019 2410.0 2500.0 2410.0 2460.0 6024.00
25 Sep, 2019 2510.0 2510.0 2380.0 2480.0 8172.00
24 Sep, 2019 2380.0 2519.8 2380.0 2500.0 60.86 Thousand
23 Sep, 2019 2400.0 2480.0 2400.0 2480.0 10.07 Thousand
20 Sep, 2019 2390.0 2470.0 2390.0 2470.0 3490.00
19 Sep, 2019 2400.0 2450.0 2380.0 2420.0 38.14 Thousand
18 Sep, 2019 2420.0 2420.0 2380.0 2410.0 5401.00