XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 2530.0 | 2700.0 | 2530.0 | 2660.0 | 9388.00 |
| 28 Oct, 2019 | 2580.0 | 2580.0 | 2480.0 | 2510.0 | 2034.00 |
| 25 Oct, 2019 | 2560.0 | 2580.0 | 2540.0 | 2580.0 | 2278.00 |
| 24 Oct, 2019 | 2570.0 | 2590.0 | 2560.0 | 2590.0 | 3349.00 |
| 23 Oct, 2019 | 2530.0 | 2600.0 | 2500.0 | 2580.0 | 22.81 Thousand |
| 22 Oct, 2019 | 2480.0 | 2560.0 | 2450.0 | 2530.0 | 3071.00 |
| 21 Oct, 2019 | 2500.0 | 2560.0 | 2480.0 | 2560.0 | 2710.00 |
| 18 Oct, 2019 | 2550.0 | 2550.0 | 2420.0 | 2520.0 | 2569.00 |
| 17 Oct, 2019 | 2550.0 | 2550.0 | 2470.0 | 2520.0 | 1226.00 |
| 16 Oct, 2019 | 2500.0 | 2551.54 | 2480.0 | 2520.0 | 2958.00 |
XPS
XSG
XTR
WYN
XAR
XPF