XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 2900.0 2950.0 2840.0 2930.0 13.29 Thousand
25 Nov, 2019 2760.0 2900.0 2760.0 2900.0 31.66 Thousand
22 Nov, 2019 2810.0 2850.0 2794.97 2820.0 5586.00
21 Nov, 2019 2800.0 2830.0 2760.0 2830.0 10.91 Thousand
20 Nov, 2019 2760.0 2900.0 2730.0 2780.0 10.91 Thousand
19 Nov, 2019 2730.0 2780.0 2690.0 2770.0 4390.00
18 Nov, 2019 2790.0 2800.0 2690.0 2690.0 2467.00
15 Nov, 2019 2740.0 2790.0 2670.0 2790.0 3383.00
14 Nov, 2019 2780.0 2800.0 2690.0 2730.0 1845.00
13 Nov, 2019 2780.0 2888.9 2651.2 2780.0 3921.00