XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 2940.0 2940.0 2900.0 2900.0 2204.00
23 Dec, 2019 2880.0 2942.5 2880.0 2940.0 6172.00
20 Dec, 2019 2900.0 2950.0 2832.0 2890.0 21.82 Thousand
19 Dec, 2019 3000.0 3000.0 2858.0 2890.0 28.44 Thousand
18 Dec, 2019 2970.0 3000.0 2930.0 2970.0 8730.00
17 Dec, 2019 3010.0 3080.0 2970.0 2980.0 8548.00
16 Dec, 2019 2900.0 3090.0 2900.0 3050.0 14.99 Thousand
13 Dec, 2019 2900.0 3050.0 2900.0 2960.0 11.7 Thousand
12 Dec, 2019 2860.0 2930.0 2860.0 2930.0 4289.00
11 Dec, 2019 2930.0 2930.0 2900.0 2920.0 39.46 Thousand