XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 2590.0 | 2770.0 | 2510.0 | 2600.0 | 77.79 Thousand |
| 02 Apr, 2020 | 2500.0 | 2550.0 | 2380.0 | 2510.0 | 77.91 Thousand |
| 01 Apr, 2020 | 2500.0 | 2620.0 | 2370.0 | 2430.0 | 15.03 Thousand |
| 31 Mar, 2020 | 2620.0 | 2670.22 | 2480.0 | 2610.0 | 55.8 Thousand |
| 30 Mar, 2020 | 2500.0 | 2610.0 | 2410.0 | 2610.0 | 20.28 Thousand |
| 27 Mar, 2020 | 2780.0 | 2780.0 | 2500.0 | 2610.0 | 56.14 Thousand |
| 26 Mar, 2020 | 2740.0 | 2820.0 | 2679.7 | 2780.0 | 96.9 Thousand |
| 25 Mar, 2020 | 2550.0 | 2870.0 | 2549.5 | 2850.0 | 36.47 Thousand |
| 24 Mar, 2020 | 2420.0 | 2680.0 | 2420.0 | 2680.0 | 13.46 Thousand |
| 23 Mar, 2020 | 2450.0 | 2450.0 | 2215.0 | 2400.0 | 22.51 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF