XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 3030.0 | 3040.0 | 2968.4 | 3030.0 | 37.35 Thousand |
| 19 May, 2020 | 2990.0 | 3040.0 | 2960.0 | 3040.0 | 9970.00 |
| 18 May, 2020 | 2940.0 | 2980.0 | 2900.0 | 2980.0 | 10.79 Thousand |
| 15 May, 2020 | 2840.0 | 3000.0 | 2840.0 | 2890.0 | 7422.00 |
| 14 May, 2020 | 2900.0 | 2920.0 | 2840.0 | 2840.0 | 11.97 Thousand |
| 13 May, 2020 | 2910.0 | 2950.0 | 2900.0 | 2940.0 | 11.31 Thousand |
| 12 May, 2020 | 2950.0 | 3000.0 | 2900.0 | 2940.0 | 8433.00 |
| 11 May, 2020 | 2950.0 | 3120.0 | 2930.0 | 2930.0 | 18.86 Thousand |
| 07 May, 2020 | 2930.0 | 2960.0 | 2900.0 | 2940.0 | 28.36 Thousand |
| 06 May, 2020 | 2980.0 | 2999.9 | 2880.75 | 2910.0 | 5697.00 |
XPS
XSG
XTR
WYN
XAR
XPF