XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 3480.0 | 3630.0 | 3480.0 | 3560.0 | 7100.00 |
| 17 Jun, 2020 | 3480.0 | 3660.0 | 3480.0 | 3600.0 | 20.49 Thousand |
| 16 Jun, 2020 | 3630.0 | 3660.0 | 3530.0 | 3620.0 | 20.26 Thousand |
| 15 Jun, 2020 | 3440.0 | 3670.0 | 3410.0 | 3600.0 | 24.19 Thousand |
| 12 Jun, 2020 | 3470.0 | 3540.0 | 3431.0 | 3540.0 | 17.31 Thousand |
| 11 Jun, 2020 | 3410.0 | 3570.0 | 3400.0 | 3490.0 | 19.18 Thousand |
| 10 Jun, 2020 | 3440.0 | 3550.0 | 3370.0 | 3550.0 | 15.31 Thousand |
| 09 Jun, 2020 | 3640.0 | 3640.0 | 3440.0 | 3450.0 | 43.21 Thousand |
| 08 Jun, 2020 | 3670.0 | 3780.0 | 3510.0 | 3650.0 | 16.48 Thousand |
| 05 Jun, 2020 | 3680.0 | 3780.0 | 3610.0 | 3760.0 | 30.15 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF