XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 3580.0 | 3780.0 | 3575.0 | 3690.0 | 5909.00 |
| 15 Jul, 2020 | 3650.0 | 3757.25 | 3560.0 | 3660.0 | 25.27 Thousand |
| 14 Jul, 2020 | 3670.0 | 3683.8 | 3530.0 | 3620.0 | 6570.00 |
| 13 Jul, 2020 | 3600.0 | 3690.0 | 3590.0 | 3690.0 | 17.77 Thousand |
| 10 Jul, 2020 | 3560.0 | 3690.0 | 3500.0 | 3630.0 | 24.12 Thousand |
| 09 Jul, 2020 | 3500.0 | 3650.0 | 3470.0 | 3600.0 | 8603.00 |
| 08 Jul, 2020 | 3540.0 | 3620.0 | 3500.0 | 3500.0 | 2620.00 |
| 07 Jul, 2020 | 3530.0 | 3650.0 | 3513.11 | 3620.0 | 7354.00 |
| 06 Jul, 2020 | 3560.0 | 3580.0 | 3500.0 | 3550.0 | 6132.00 |
| 03 Jul, 2020 | 3620.0 | 3620.0 | 3520.0 | 3520.0 | 3255.00 |
XPS
XSG
XTR
WYN
XAR
XPF