XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 4450.0 4620.0 4415.0 4600.0 27.29 Thousand
26 Aug, 2020 4480.0 4550.0 4400.0 4510.0 24.55 Thousand
25 Aug, 2020 4470.0 4564.08 4390.0 4450.0 5234.00
24 Aug, 2020 4500.0 4600.0 4420.0 4470.0 7822.00
21 Aug, 2020 4520.0 4605.55 4350.0 4450.0 8526.00
20 Aug, 2020 4380.0 4590.0 4380.0 4400.0 8178.00
19 Aug, 2020 4500.0 4540.0 4360.0 4400.0 28.68 Thousand
18 Aug, 2020 4420.0 4630.0 4400.0 4500.0 12.38 Thousand
17 Aug, 2020 4600.0 4635.6 4400.0 4420.0 17.88 Thousand
14 Aug, 2020 4520.0 4592.3 4399.1 4570.0 7792.00