XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 4480.0 4480.0 4260.0 4370.0 8205.00
24 Sep, 2020 4300.0 4520.0 4245.68 4480.0 18.43 Thousand
23 Sep, 2020 4350.0 4420.0 4210.0 4360.0 12.38 Thousand
22 Sep, 2020 4210.0 4340.0 4140.0 4300.0 11.67 Thousand
21 Sep, 2020 4400.0 4540.0 4120.0 4190.0 16.25 Thousand
18 Sep, 2020 4350.0 4450.0 4350.0 4450.0 68.95 Thousand
17 Sep, 2020 4350.0 4410.0 4350.0 4380.0 5355.00
16 Sep, 2020 4370.0 4470.0 4350.0 4390.0 7308.00
15 Sep, 2020 4430.0 4450.0 4380.0 4380.0 30.42 Thousand
14 Sep, 2020 4390.0 4551.25 4346.16 4420.0 33.06 Thousand