XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 4570.0 4620.0 4360.0 4420.0 19.4 Thousand
17 Dec, 2020 4340.0 4600.0 4282.28 4540.0 10.37 Thousand
16 Dec, 2020 4320.0 4510.0 4160.0 4360.0 44.09 Thousand
15 Dec, 2020 4400.0 4540.0 4240.0 4320.0 18.63 Thousand
14 Dec, 2020 4290.0 4510.0 4239.9 4250.0 20.07 Thousand
11 Dec, 2020 4510.0 4560.0 4290.0 4320.0 12.1 Thousand
10 Dec, 2020 4320.0 4440.0 4260.1 4320.0 17.51 Thousand
09 Dec, 2020 4450.0 4549.0 4400.0 4400.0 65.06 Thousand
08 Dec, 2020 4450.0 4680.0 4400.0 4470.0 35.38 Thousand
07 Dec, 2020 4720.0 4720.0 4520.0 4530.0 17.28 Thousand