XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 5340.0 | 5400.0 | 5300.0 | 5340.0 | 17.94 Thousand |
| 19 Jan, 2021 | 5200.0 | 5360.0 | 5123.81 | 5280.0 | 43.88 Thousand |
| 18 Jan, 2021 | 4860.0 | 5200.0 | 4860.0 | 5180.0 | 12.3 Thousand |
| 15 Jan, 2021 | 5000.0 | 5120.0 | 4970.0 | 5060.0 | 42.9 Thousand |
| 14 Jan, 2021 | 4980.0 | 5120.0 | 4837.68 | 5100.0 | 21.86 Thousand |
| 13 Jan, 2021 | 5140.0 | 5200.0 | 5040.0 | 5080.0 | 20.78 Thousand |
| 12 Jan, 2021 | 4810.0 | 5180.0 | 4730.0 | 5080.0 | 73.11 Thousand |
| 11 Jan, 2021 | 5200.0 | 5240.0 | 5040.0 | 5100.0 | 71.91 Thousand |
| 08 Jan, 2021 | 4840.0 | 5100.0 | 4823.7 | 5080.0 | 24.97 Thousand |
| 07 Jan, 2021 | 4700.0 | 4790.0 | 4600.0 | 4790.0 | 28.04 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF