XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 5460.0 | 5480.0 | 5180.0 | 5180.0 | 55.71 Thousand |
| 02 Mar, 2021 | 5340.0 | 5523.34 | 5300.0 | 5300.0 | 38.64 Thousand |
| 01 Mar, 2021 | 5540.0 | 5598.47 | 5380.0 | 5380.0 | 31.91 Thousand |
| 26 Feb, 2021 | 5620.0 | 5780.0 | 5480.0 | 5480.0 | 37.54 Thousand |
| 25 Feb, 2021 | 5600.0 | 5720.0 | 5600.0 | 5700.0 | 33.59 Thousand |
| 24 Feb, 2021 | 5680.0 | 5800.0 | 5600.0 | 5600.0 | 27.14 Thousand |
| 23 Feb, 2021 | 5620.0 | 5680.0 | 5480.0 | 5620.0 | 27.62 Thousand |
| 22 Feb, 2021 | 5480.0 | 5620.0 | 5420.0 | 5580.0 | 35.83 Thousand |
| 19 Feb, 2021 | 5420.0 | 5580.0 | 5264.68 | 5340.0 | 9829.00 |
| 18 Feb, 2021 | 5480.0 | 5480.0 | 5320.0 | 5320.0 | 11.85 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF