XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 4680.0 | 4790.0 | 4679.5 | 4700.0 | 13.63 Thousand |
| 30 Mar, 2021 | 4730.0 | 4796.96 | 4680.0 | 4740.0 | 19.08 Thousand |
| 29 Mar, 2021 | 4830.0 | 4850.0 | 4754.45 | 4780.0 | 18.44 Thousand |
| 26 Mar, 2021 | 4810.0 | 4909.95 | 4800.0 | 4840.0 | 60.08 Thousand |
| 25 Mar, 2021 | 4630.0 | 4911.37 | 4627.38 | 4880.0 | 25.56 Thousand |
| 24 Mar, 2021 | 4700.0 | 5059.85 | 4630.0 | 4630.0 | 80.79 Thousand |
| 23 Mar, 2021 | 4910.0 | 4990.0 | 4890.0 | 4950.0 | 19.35 Thousand |
| 22 Mar, 2021 | 4770.0 | 5020.0 | 4690.3 | 4990.0 | 26.22 Thousand |
| 19 Mar, 2021 | 4960.0 | 4997.73 | 4770.0 | 4770.0 | 310.84 Thousand |
| 18 Mar, 2021 | 4860.0 | 4996.0 | 4860.0 | 4970.0 | 27.12 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF