XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 5520.0 5560.0 5410.0 5500.0 9928.00
09 Aug, 2021 5330.0 5450.0 5020.0 5450.0 20.97 Thousand
06 Aug, 2021 5180.0 5380.0 5070.0 5300.0 16.35 Thousand
05 Aug, 2021 5250.0 5370.0 5250.0 5360.0 11.84 Thousand
04 Aug, 2021 5160.0 5426.92 5147.08 5330.0 23.22 Thousand
03 Aug, 2021 5170.0 5390.0 5042.0 5160.0 18.15 Thousand
02 Aug, 2021 5010.0 5230.0 4805.0 5040.0 23.07 Thousand
30 Jul, 2021 5020.0 5140.0 5000.0 5140.0 5986.00
29 Jul, 2021 5080.0 5080.0 5000.0 5060.0 6521.00
28 Jul, 2021 4850.0 5123.75 4850.0 5000.0 16.19 Thousand