XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 5520.0 | 5590.0 | 5330.0 | 5540.0 | 10.5 Thousand |
| 02 Nov, 2021 | 5470.0 | 5680.0 | 5240.0 | 5470.0 | 23.04 Thousand |
| 01 Nov, 2021 | 5300.0 | 5480.0 | 5260.0 | 5420.0 | 43.82 Thousand |
| 29 Oct, 2021 | 5180.0 | 5270.0 | 5150.0 | 5230.0 | 33.37 Thousand |
| 28 Oct, 2021 | 5200.0 | 5310.0 | 5140.0 | 5240.0 | 8341.00 |
| 27 Oct, 2021 | 5350.0 | 5400.0 | 5140.0 | 5180.0 | 6935.00 |
| 26 Oct, 2021 | 5210.0 | 5380.0 | 5100.0 | 5250.0 | 14.06 Thousand |
| 25 Oct, 2021 | 5350.0 | 5370.0 | 5100.0 | 5100.0 | 9414.00 |
| 22 Oct, 2021 | 5190.0 | 5344.0 | 5110.0 | 5230.0 | 29.29 Thousand |
| 21 Oct, 2021 | 5390.0 | 5390.0 | 5080.0 | 5170.0 | 7398.00 |
XPS
XSG
XTR
WYN
XAR
XPF