XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 4710.0 | 4915.0 | 4513.1 | 4860.0 | 21.64 Thousand |
| 28 Jan, 2022 | 4575.0 | 4592.44 | 4390.0 | 4485.0 | 19.4 Thousand |
| 27 Jan, 2022 | 4510.0 | 4549.88 | 4452.52 | 4470.0 | 8804.00 |
| 26 Jan, 2022 | 4660.0 | 4693.75 | 4525.0 | 4560.0 | 15.15 Thousand |
| 25 Jan, 2022 | 4685.0 | 4790.0 | 4465.0 | 4555.0 | 18.01 Thousand |
| 24 Jan, 2022 | 4825.0 | 4990.01 | 4560.0 | 4580.0 | 22.82 Thousand |
| 21 Jan, 2022 | 5080.0 | 5080.0 | 4835.89 | 4890.0 | 12.69 Thousand |
| 20 Jan, 2022 | 5050.0 | 5060.0 | 4980.0 | 5060.0 | 3703.00 |
| 19 Jan, 2022 | 5140.0 | 5170.0 | 4982.74 | 5020.0 | 15.59 Thousand |
| 18 Jan, 2022 | 5110.0 | 5250.0 | 5110.0 | 5170.0 | 40.21 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF