XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 3405.0 | 3525.0 | 3325.0 | 3485.0 | 28.74 Thousand |
| 08 Apr, 2022 | 3350.0 | 3475.0 | 3319.73 | 3425.0 | 34.3 Thousand |
| 07 Apr, 2022 | 3530.0 | 3642.5 | 3345.0 | 3380.0 | 48.83 Thousand |
| 06 Apr, 2022 | 3315.0 | 3541.0 | 3315.0 | 3330.0 | 38.38 Thousand |
| 05 Apr, 2022 | 3475.0 | 3525.75 | 3410.0 | 3450.0 | 26.14 Thousand |
| 04 Apr, 2022 | 3500.0 | 3636.9 | 3424.76 | 3460.0 | 33.98 Thousand |
| 01 Apr, 2022 | 3450.0 | 3560.0 | 3415.0 | 3465.0 | 54.82 Thousand |
| 31 Mar, 2022 | 3550.0 | 3658.39 | 3390.0 | 3465.0 | 35.25 Thousand |
| 30 Mar, 2022 | 3600.0 | 3605.0 | 3395.0 | 3420.0 | 22.85 Thousand |
| 29 Mar, 2022 | 3465.0 | 3650.0 | 3460.95 | 3620.0 | 28.09 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF