XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3065.0 | 3085.0 | 2995.0 | 3055.0 | 16.82 Thousand |
| 10 Jun, 2022 | 3060.0 | 3180.0 | 3045.0 | 3055.0 | 32.86 Thousand |
| 09 Jun, 2022 | 3105.0 | 3300.0 | 3085.0 | 3120.0 | 17.06 Thousand |
| 08 Jun, 2022 | 3190.0 | 3219.0 | 3080.0 | 3185.0 | 10.83 Thousand |
| 07 Jun, 2022 | 3050.0 | 3265.0 | 3050.0 | 3200.0 | 11.02 Thousand |
| 06 Jun, 2022 | 3245.0 | 3470.0 | 3235.0 | 3280.0 | 11.59 Thousand |
| 01 Jun, 2022 | 3360.0 | 3470.0 | 3175.0 | 3220.0 | 10.59 Thousand |
| 31 May, 2022 | 3220.0 | 3405.0 | 3220.0 | 3250.0 | 20.91 Thousand |
| 30 May, 2022 | 3300.0 | 3400.0 | 3205.0 | 3280.0 | 20.54 Thousand |
| 27 May, 2022 | 3265.0 | 3335.0 | 3260.0 | 3280.0 | 8961.00 |
XPS
XSG
XTR
WYN
XAR
XPF