XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 2155.0 | 2251.37 | 2130.0 | 2165.0 | 294.35 Thousand |
| 05 Aug, 2022 | 2170.0 | 2250.0 | 2130.0 | 2180.0 | 155.98 Thousand |
| 04 Aug, 2022 | 2230.0 | 2345.5 | 2150.0 | 2160.0 | 60.92 Thousand |
| 03 Aug, 2022 | 2440.0 | 2445.0 | 2170.0 | 2225.0 | 66.09 Thousand |
| 02 Aug, 2022 | 2705.0 | 2800.0 | 2405.0 | 2415.0 | 90.64 Thousand |
| 01 Aug, 2022 | 2840.0 | 2995.0 | 2545.0 | 2590.0 | 85.2 Thousand |
| 29 Jul, 2022 | 2990.0 | 3055.0 | 2955.0 | 3040.0 | 18.98 Thousand |
| 28 Jul, 2022 | 2845.0 | 2953.5 | 2845.0 | 2940.0 | 16.08 Thousand |
| 27 Jul, 2022 | 2960.0 | 3034.75 | 2885.0 | 2910.0 | 6239.00 |
| 26 Jul, 2022 | 3015.0 | 3015.0 | 2905.0 | 2925.0 | 14.55 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF