XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1840.0 | 1900.0 | 1840.0 | 1866.0 | 39.38 Thousand |
| 05 Sep, 2022 | 1930.0 | 1946.0 | 1816.0 | 1860.0 | 96.02 Thousand |
| 02 Sep, 2022 | 1898.0 | 1950.0 | 1830.0 | 1880.0 | 209.64 Thousand |
| 01 Sep, 2022 | 1904.0 | 2090.0 | 1886.0 | 1938.0 | 39.47 Thousand |
| 31 Aug, 2022 | 1900.0 | 1987.25 | 1884.0 | 1956.0 | 454.37 Thousand |
| 30 Aug, 2022 | 1988.0 | 2045.0 | 1934.0 | 1956.0 | 38.34 Thousand |
| 26 Aug, 2022 | 2030.0 | 2041.63 | 1970.0 | 1990.0 | 136.41 Thousand |
| 25 Aug, 2022 | 1940.0 | 2070.0 | 1940.0 | 1998.0 | 17.73 Thousand |
| 24 Aug, 2022 | 2080.0 | 2086.25 | 2000.0 | 2040.0 | 142.45 Thousand |
| 23 Aug, 2022 | 2185.0 | 2200.0 | 2100.0 | 2105.0 | 49.68 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF