XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1450.0 | 1508.0 | 1450.0 | 1466.0 | 99.42 Thousand |
| 18 Oct, 2022 | 1500.0 | 1534.0 | 1484.0 | 1500.0 | 267.42 Thousand |
| 17 Oct, 2022 | 1504.0 | 1530.0 | 1488.0 | 1504.0 | 105.37 Thousand |
| 14 Oct, 2022 | 1470.0 | 1562.1 | 1468.0 | 1500.0 | 76.64 Thousand |
| 13 Oct, 2022 | 1472.0 | 1520.0 | 1402.0 | 1464.0 | 122.13 Thousand |
| 12 Oct, 2022 | 1530.0 | 1558.5 | 1474.0 | 1482.0 | 40.25 Thousand |
| 11 Oct, 2022 | 1644.0 | 1678.0 | 1480.0 | 1530.0 | 68.84 Thousand |
| 10 Oct, 2022 | 1562.0 | 1678.0 | 1521.58 | 1588.0 | 35.89 Thousand |
| 07 Oct, 2022 | 1652.0 | 1680.36 | 1560.0 | 1576.0 | 27.27 Thousand |
| 06 Oct, 2022 | 1686.0 | 1768.0 | 1638.0 | 1648.0 | 10.74 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF