XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1946.0 2021.05 1942.0 1954.0 65.5 Thousand
29 Nov, 2022 2005.0 2038.21 1928.0 1942.0 14.78 Thousand
28 Nov, 2022 2060.0 2088.0 2015.0 2015.0 14.58 Thousand
25 Nov, 2022 2100.0 2165.0 2050.0 2090.0 23.38 Thousand
24 Nov, 2022 2065.0 2150.0 2050.75 2115.0 68.99 Thousand
23 Nov, 2022 2220.0 2220.0 2035.0 2045.0 22.31 Thousand
22 Nov, 2022 2215.0 2245.0 2181.0 2195.0 66.86 Thousand
21 Nov, 2022 2180.0 2225.75 2155.0 2205.0 37.64 Thousand
18 Nov, 2022 2180.0 2180.96 2120.0 2160.0 12.03 Thousand
17 Nov, 2022 2145.0 2209.0 2120.0 2160.0 23.39 Thousand