XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2240.0 | 2240.0 | 2150.0 | 2185.0 | 7099.00 |
| 09 Jun, 2023 | 2075.0 | 2239.0 | 2075.0 | 2155.0 | 3717.00 |
| 08 Jun, 2023 | 2170.0 | 2225.0 | 2155.0 | 2175.0 | 7183.00 |
| 07 Jun, 2023 | 2185.0 | 2220.0 | 2151.75 | 2205.0 | 9186.00 |
| 06 Jun, 2023 | 2240.0 | 2240.0 | 2190.0 | 2225.0 | 26.05 Thousand |
| 05 Jun, 2023 | 2250.0 | 2250.0 | 2180.0 | 2210.0 | 70.19 Thousand |
| 02 Jun, 2023 | 2150.0 | 2205.0 | 2085.0 | 2205.0 | 48.56 Thousand |
| 01 Jun, 2023 | 2185.0 | 2185.0 | 2075.0 | 2120.0 | 11.61 Thousand |
| 31 May, 2023 | 2195.0 | 2195.0 | 2075.0 | 2085.0 | 37.35 Thousand |
| 30 May, 2023 | 2190.0 | 2190.0 | 2075.0 | 2105.0 | 9989.00 |
XPS
XSG
XTR
WYN
XAR
XPF