XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1850.0 | 1900.0 | 1784.0 | 1806.0 | 10.82 Thousand |
| 07 Jul, 2023 | 1876.0 | 1941.0 | 1850.0 | 1866.0 | 10.97 Thousand |
| 06 Jul, 2023 | 1940.0 | 1964.0 | 1856.0 | 1876.0 | 37.43 Thousand |
| 05 Jul, 2023 | 1966.0 | 2020.0 | 1900.0 | 1938.0 | 14.49 Thousand |
| 04 Jul, 2023 | 1968.0 | 2045.0 | 1915.0 | 1962.0 | 13.07 Thousand |
| 03 Jul, 2023 | 1930.0 | 2059.25 | 1918.0 | 1978.0 | 15.18 Thousand |
| 30 Jun, 2023 | 2035.0 | 2042.57 | 1950.0 | 1968.0 | 10.68 Thousand |
| 29 Jun, 2023 | 2025.0 | 2105.0 | 2000.0 | 2020.0 | 4739.00 |
| 28 Jun, 2023 | 2085.0 | 2137.25 | 2040.0 | 2070.0 | 20.02 Thousand |
| 27 Jun, 2023 | 2105.0 | 2220.0 | 2062.53 | 2080.0 | 9063.00 |
XPS
XSG
XTR
WYN
XAR
XPF