XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2245.0 | 2265.0 | 2155.0 | 2235.0 | 17.97 Thousand |
| 04 Sep, 2023 | 2070.0 | 2265.0 | 2070.0 | 2250.0 | 9550.00 |
| 01 Sep, 2023 | 2115.0 | 2161.75 | 2087.5 | 2110.0 | 20.18 Thousand |
| 31 Aug, 2023 | 2160.0 | 2195.0 | 2117.88 | 2155.0 | 38.15 Thousand |
| 30 Aug, 2023 | 2125.0 | 2170.0 | 2100.0 | 2105.0 | 20.71 Thousand |
| 29 Aug, 2023 | 2165.0 | 2189.46 | 2110.0 | 2165.0 | 8314.00 |
| 25 Aug, 2023 | 2120.0 | 2150.0 | 2075.0 | 2100.0 | 113.98 Thousand |
| 24 Aug, 2023 | 2155.0 | 2155.0 | 2105.0 | 2120.0 | 11.46 Thousand |
| 23 Aug, 2023 | 2150.0 | 2180.0 | 2085.0 | 2105.0 | 14.63 Thousand |
| 22 Aug, 2023 | 2260.0 | 2287.5 | 2142.05 | 2185.0 | 1.07 Million |
XPS
XSG
XTR
WYN
XAR
XPF