XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1540.0 | 1580.0 | 1530.0 | 1570.0 | 171.22 Thousand |
| 08 Feb, 2024 | 1526.0 | 1580.0 | 1462.0 | 1574.0 | 40.73 Thousand |
| 07 Feb, 2024 | 1472.0 | 1526.0 | 1468.0 | 1514.0 | 58.95 Thousand |
| 06 Feb, 2024 | 1430.0 | 1502.0 | 1420.0 | 1502.0 | 233.43 Thousand |
| 05 Feb, 2024 | 1424.0 | 1454.0 | 1410.0 | 1430.0 | 188.34 Thousand |
| 02 Feb, 2024 | 1430.0 | 1468.0 | 1416.0 | 1448.0 | 39.54 Thousand |
| 01 Feb, 2024 | 1398.0 | 1458.0 | 1382.0 | 1436.0 | 81.66 Thousand |
| 31 Jan, 2024 | 1390.0 | 1456.0 | 1372.0 | 1408.0 | 207.73 Thousand |
| 30 Jan, 2024 | 1362.0 | 1388.0 | 1362.0 | 1378.0 | 34.12 Thousand |
| 29 Jan, 2024 | 1360.0 | 1388.0 | 1348.0 | 1366.0 | 13.85 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF