XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1080.0 | 1107.0 | 1064.0 | 1074.0 | 130.36 Thousand |
| 07 Mar, 2024 | 1108.0 | 1108.0 | 1072.0 | 1084.0 | 42.97 Thousand |
| 06 Mar, 2024 | 1070.0 | 1114.0 | 1024.0 | 1092.0 | 82.99 Thousand |
| 05 Mar, 2024 | 1058.0 | 1084.0 | 1022.0 | 1070.0 | 94.12 Thousand |
| 04 Mar, 2024 | 1014.0 | 1066.0 | 1014.0 | 1042.0 | 101.01 Thousand |
| 01 Mar, 2024 | 1066.0 | 1068.0 | 1016.0 | 1066.0 | 57.17 Thousand |
| 29 Feb, 2024 | 1038.0 | 1058.27 | 1035.0 | 1040.0 | 205.56 Thousand |
| 28 Feb, 2024 | 1026.0 | 1056.0 | 1026.0 | 1042.0 | 74.1 Thousand |
| 27 Feb, 2024 | 1006.0 | 1042.0 | 996.0 | 1036.0 | 295.29 Thousand |
| 26 Feb, 2024 | 1028.0 | 1078.0 | 1010.0 | 1018.0 | 521.81 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF