XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1024.0 | 1024.0 | 986.88 | 991.0 | 154.35 Thousand |
| 08 Apr, 2024 | 1048.0 | 1081.6 | 1022.0 | 1024.0 | 46.45 Thousand |
| 05 Apr, 2024 | 1040.0 | 1044.0 | 1025.93 | 1034.0 | 38.45 Thousand |
| 04 Apr, 2024 | 1032.0 | 1077.6 | 1032.0 | 1044.0 | 30.42 Thousand |
| 03 Apr, 2024 | 1044.0 | 1052.0 | 1026.0 | 1050.0 | 62.03 Thousand |
| 02 Apr, 2024 | 1090.0 | 1096.0 | 1050.0 | 1056.0 | 39.04 Thousand |
| 28 Mar, 2024 | 1044.0 | 1108.0 | 1034.0 | 1090.0 | 37.76 Thousand |
| 27 Mar, 2024 | 1064.0 | 1111.49 | 1060.0 | 1060.0 | 27.59 Thousand |
| 26 Mar, 2024 | 1102.0 | 1107.98 | 1072.0 | 1084.0 | 108.65 Thousand |
| 25 Mar, 2024 | 1118.0 | 1120.04 | 1084.0 | 1088.0 | 19.46 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF