XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1180.0 | 1194.0 | 1142.0 | 1150.0 | 26.38 Thousand |
| 07 May, 2024 | 1124.0 | 1203.59 | 1116.0 | 1168.0 | 97.78 Thousand |
| 03 May, 2024 | 1122.0 | 1132.0 | 1108.0 | 1108.0 | 9120.00 |
| 02 May, 2024 | 1092.0 | 1130.0 | 1092.0 | 1108.0 | 12.3 Thousand |
| 01 May, 2024 | 1084.0 | 1132.0 | 1080.0 | 1100.0 | 9570.00 |
| 30 Apr, 2024 | 1118.0 | 1150.0 | 1056.0 | 1100.0 | 31.87 Thousand |
| 29 Apr, 2024 | 1076.0 | 1120.0 | 1054.0 | 1088.0 | 29.37 Thousand |
| 26 Apr, 2024 | 1072.0 | 1112.0 | 1072.0 | 1084.0 | 44.9 Thousand |
| 25 Apr, 2024 | 1080.0 | 1098.0 | 1064.0 | 1096.0 | 34.44 Thousand |
| 24 Apr, 2024 | 1038.0 | 1062.0 | 1016.0 | 1062.0 | 396.12 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF