XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1470.0 | 1476.0 | 1388.01 | 1458.0 | 19.91 Thousand |
| 19 Jun, 2024 | 1400.0 | 1494.0 | 1400.0 | 1476.0 | 64.11 Thousand |
| 18 Jun, 2024 | 1296.0 | 1418.0 | 1182.0 | 1402.0 | 792.75 Thousand |
| 17 Jun, 2024 | 1568.0 | 1600.0 | 1560.0 | 1560.0 | 40.4 Thousand |
| 14 Jun, 2024 | 1568.0 | 1604.0 | 1560.0 | 1594.0 | 5792.00 |
| 13 Jun, 2024 | 1610.0 | 1610.0 | 1560.0 | 1584.0 | 14.37 Thousand |
| 12 Jun, 2024 | 1632.0 | 1632.0 | 1550.0 | 1596.0 | 140.28 Thousand |
| 11 Jun, 2024 | 1550.0 | 1600.0 | 1550.0 | 1556.0 | 14.67 Thousand |
| 10 Jun, 2024 | 1560.0 | 1568.0 | 1524.0 | 1546.0 | 81.46 Thousand |
| 07 Jun, 2024 | 1550.0 | 1593.4 | 1534.0 | 1554.0 | 78.69 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF