XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1278.0 1308.0 1210.0 1238.0 88.56 Thousand
09 Nov, 2023 1266.0 1358.0 1254.0 1310.0 191.3 Thousand
08 Nov, 2023 1312.5 1378.0 1260.13 1278.0 456.51 Thousand
07 Nov, 2023 1200.0 1348.0 1200.0 1330.0 1.06 Million
06 Nov, 2023 1092.0 1096.0 1031.0 1036.0 51.55 Thousand
03 Nov, 2023 1082.0 1102.0 991.01 1084.0 62.64 Thousand
02 Nov, 2023 1166.92 1169.48 1040.0 1048.0 162.63 Thousand
01 Nov, 2023 1128.13 1146.67 1100.0 1142.0 398.34 Thousand
31 Oct, 2023 1146.0 1148.54 1096.0 1096.0 732.19 Thousand
30 Oct, 2023 1122.0 1136.0 1100.0 1110.0 80.32 Thousand