XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1262.0 | 1286.0 | 1228.0 | 1234.0 | 29.47 Thousand |
| 02 Jan, 2024 | 1359.2 | 1390.0 | 1260.0 | 1276.0 | 33.92 Thousand |
| 29 Dec, 2023 | 1358.0 | 1394.0 | 1356.0 | 1356.0 | 13.05 Thousand |
| 28 Dec, 2023 | 1368.0 | 1398.9 | 1358.0 | 1358.0 | 9788.00 |
| 27 Dec, 2023 | 1364.0 | 1426.0 | 1356.0 | 1368.0 | 38.49 Thousand |
| 22 Dec, 2023 | 1354.0 | 1354.0 | 1320.0 | 1354.0 | 193.25 Thousand |
| 21 Dec, 2023 | 1291.82 | 1354.0 | 1291.08 | 1342.0 | 24.72 Thousand |
| 20 Dec, 2023 | 1300.0 | 1334.0 | 1272.44 | 1324.0 | 48.03 Thousand |
| 19 Dec, 2023 | 1280.0 | 1320.0 | 1254.0 | 1272.0 | 36.39 Thousand |
| 18 Dec, 2023 | 1240.0 | 1279.1 | 1240.0 | 1250.0 | 69.11 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI