XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1180.0 | 1202.0 | 1176.0 | 1196.0 | 27.6 Thousand |
| 07 Dec, 2023 | 1206.0 | 1206.0 | 1174.0 | 1180.0 | 37.25 Thousand |
| 06 Dec, 2023 | 1140.0 | 1206.0 | 1140.0 | 1166.0 | 58.95 Thousand |
| 05 Dec, 2023 | 1200.0 | 1210.0 | 1168.56 | 1186.0 | 100.89 Thousand |
| 04 Dec, 2023 | 1182.0 | 1230.0 | 1182.0 | 1230.0 | 49 Thousand |
| 01 Dec, 2023 | 1160.0 | 1224.0 | 1160.0 | 1200.0 | 60.08 Thousand |
| 30 Nov, 2023 | 1246.0 | 1274.0 | 1200.0 | 1200.0 | 1.29 Million |
| 29 Nov, 2023 | 1220.0 | 1268.0 | 1220.0 | 1258.0 | 120.36 Thousand |
| 28 Nov, 2023 | 1292.0 | 1292.0 | 1200.0 | 1226.0 | 266.61 Thousand |
| 27 Nov, 2023 | 1287.2 | 1296.0 | 1260.0 | 1290.0 | 52.45 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI