XP Power Limited (XPP.L)

GBp 690.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1294.0 1306.0 1270.0 1290.0 34.8 Thousand
09 Jan, 2024 1318.0 1318.0 1282.0 1310.0 26.73 Thousand
08 Jan, 2024 1254.0 1298.0 1254.0 1298.0 110.16 Thousand
05 Jan, 2024 1240.0 1286.0 1222.0 1280.0 75.5 Thousand
04 Jan, 2024 1284.0 1284.0 1226.0 1256.0 33.35 Thousand
03 Jan, 2024 1262.0 1286.0 1228.0 1234.0 29.47 Thousand
02 Jan, 2024 1359.2 1390.0 1260.0 1276.0 33.92 Thousand
29 Dec, 2023 1358.0 1394.0 1356.0 1356.0 13.05 Thousand
28 Dec, 2023 1368.0 1398.9 1358.0 1358.0 9788.00
27 Dec, 2023 1364.0 1426.0 1356.0 1368.0 38.49 Thousand