XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1432.0 | 1462.18 | 1404.5 | 1420.0 | 8328.00 |
| 14 Aug, 2024 | 1406.0 | 1470.0 | 1406.0 | 1420.0 | 16.06 Thousand |
| 13 Aug, 2024 | 1440.0 | 1440.0 | 1404.0 | 1416.0 | 64.34 Thousand |
| 12 Aug, 2024 | 1410.0 | 1416.0 | 1372.0 | 1416.0 | 8741.00 |
| 09 Aug, 2024 | 1340.0 | 1406.0 | 1340.0 | 1396.0 | 21.57 Thousand |
| 08 Aug, 2024 | 1330.0 | 1364.0 | 1330.0 | 1360.0 | 13.32 Thousand |
| 07 Aug, 2024 | 1318.0 | 1343.85 | 1284.4 | 1330.0 | 60.58 Thousand |
| 06 Aug, 2024 | 1268.0 | 1304.0 | 1242.32 | 1300.0 | 13.45 Thousand |
| 05 Aug, 2024 | 1276.0 | 1294.0 | 1186.0 | 1250.0 | 14.48 Thousand |
| 02 Aug, 2024 | 1276.0 | 1322.0 | 1276.0 | 1294.0 | 11.26 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF