XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1302.0 | 1354.0 | 1291.3 | 1328.0 | 9215.00 |
| 26 Sep, 2024 | 1250.0 | 1330.0 | 1250.0 | 1310.0 | 6188.00 |
| 25 Sep, 2024 | 1270.0 | 1298.0 | 1270.0 | 1280.0 | 76.18 Thousand |
| 24 Sep, 2024 | 1260.0 | 1290.0 | 1260.0 | 1278.0 | 10 Thousand |
| 23 Sep, 2024 | 1268.0 | 1284.0 | 1250.0 | 1278.0 | 6507.00 |
| 20 Sep, 2024 | 1270.0 | 1316.0 | 1214.0 | 1270.0 | 53.18 Thousand |
| 19 Sep, 2024 | 1286.0 | 1330.0 | 1266.0 | 1278.0 | 119.1 Thousand |
| 18 Sep, 2024 | 1280.0 | 1318.0 | 1260.0 | 1286.0 | 2415.00 |
| 17 Sep, 2024 | 1250.0 | 1318.0 | 1250.0 | 1264.0 | 152.49 Thousand |
| 16 Sep, 2024 | 1284.0 | 1330.0 | 1251.42 | 1280.0 | 266.89 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF