XP Power Limited (XPP.L)

GBp 697.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 970.0 1024.0 966.0 1024.0 270.85 Thousand
19 Feb, 2024 1000.0 1000.0 924.0 970.0 449.74 Thousand
16 Feb, 2024 1086.0 1100.0 884.0 968.0 609.36 Thousand
15 Feb, 2024 1500.0 1537.0 1480.0 1498.0 16.18 Thousand
14 Feb, 2024 1488.0 1510.0 1446.0 1482.0 45.15 Thousand
13 Feb, 2024 1542.0 1542.0 1436.0 1444.0 38.9 Thousand
12 Feb, 2024 1594.6 1612.0 1550.0 1550.0 440.56 Thousand
09 Feb, 2024 1538.6 1580.0 1530.0 1570.0 169.43 Thousand
08 Feb, 2024 1526.0 1580.0 1515.67 1574.0 40.63 Thousand
07 Feb, 2024 1472.0 1526.0 1468.0 1514.0 58.86 Thousand