XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1590.0 1648.0 1575.0 1602.0 185.88 Thousand
24 May, 2024 1620.0 1620.0 1550.0 1598.0 117.89 Thousand
23 May, 2024 1630.0 1672.0 1556.0 1566.0 41.49 Thousand
22 May, 2024 1662.0 1742.0 1640.0 1652.0 99.82 Thousand
21 May, 2024 1650.0 1758.0 1610.0 1720.0 258.45 Thousand
20 May, 2024 1102.0 1172.6 1102.0 1164.0 18.16 Thousand
17 May, 2024 1140.0 1140.0 1110.0 1128.0 22.21 Thousand
16 May, 2024 1122.0 1144.0 1114.0 1128.0 6640.00
15 May, 2024 1130.0 1172.0 1128.0 1130.0 62.21 Thousand
14 May, 2024 1200.0 1200.0 1132.0 1154.0 40.08 Thousand