XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1232.0 | 1276.0 | 1215.85 | 1250.0 | 9833.00 |
| 07 Nov, 2024 | 1200.0 | 1262.0 | 1200.0 | 1248.0 | 10.4 Thousand |
| 06 Nov, 2024 | 1220.0 | 1250.0 | 1220.0 | 1238.0 | 23.87 Thousand |
| 05 Nov, 2024 | 1296.0 | 1296.0 | 1230.0 | 1230.0 | 2346.00 |
| 04 Nov, 2024 | 1250.0 | 1250.0 | 1210.0 | 1242.0 | 13.15 Thousand |
| 01 Nov, 2024 | 1226.0 | 1268.0 | 1216.0 | 1246.0 | 8067.00 |
| 31 Oct, 2024 | 1256.0 | 1256.0 | 1214.0 | 1230.0 | 36.49 Thousand |
| 30 Oct, 2024 | 1250.0 | 1278.0 | 1192.0 | 1244.0 | 221.32 Thousand |
| 29 Oct, 2024 | 1226.0 | 1256.0 | 1194.0 | 1204.0 | 27.45 Thousand |
| 28 Oct, 2024 | 1242.0 | 1242.0 | 1204.0 | 1226.0 | 11.48 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF