XP Power Limited (XPP.L)

GBp 700.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1044.0 1052.0 1026.0 1050.0 54.96 Thousand
02 Apr, 2024 1090.8 1096.0 1050.0 1056.0 39.04 Thousand
28 Mar, 2024 1108.0 1108.0 1034.0 1090.0 36.01 Thousand
27 Mar, 2024 1064.0 1086.49 1060.0 1060.0 26.27 Thousand
26 Mar, 2024 1102.0 1107.98 1072.0 1084.0 108.58 Thousand
25 Mar, 2024 1120.04 1120.04 1084.0 1088.0 19.35 Thousand
22 Mar, 2024 1108.0 1132.0 1096.0 1102.0 46.99 Thousand
21 Mar, 2024 1092.0 1158.0 1092.0 1116.0 56.37 Thousand
20 Mar, 2024 1046.8 1128.0 1046.8 1118.0 69.36 Thousand
19 Mar, 2024 1021.33 1086.0 1021.33 1076.0 54.01 Thousand