XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1270.0 | 1304.0 | 1242.32 | 1300.0 | 13.45 Thousand |
| 05 Aug, 2024 | 1276.0 | 1294.0 | 1186.0 | 1250.0 | 14.48 Thousand |
| 02 Aug, 2024 | 1276.0 | 1322.0 | 1276.0 | 1294.0 | 11.26 Thousand |
| 01 Aug, 2024 | 1292.16 | 1324.0 | 1271.6 | 1324.0 | 133.83 Thousand |
| 31 Jul, 2024 | 1320.0 | 1399.37 | 1252.0 | 1300.0 | 96.78 Thousand |
| 30 Jul, 2024 | 1394.0 | 1406.0 | 1330.0 | 1344.0 | 17.3 Thousand |
| 29 Jul, 2024 | 1447.95 | 1447.95 | 1390.0 | 1396.0 | 6164.00 |
| 26 Jul, 2024 | 1394.4 | 1470.0 | 1362.0 | 1430.0 | 221.86 Thousand |
| 25 Jul, 2024 | 1403.6 | 1452.0 | 1358.0 | 1368.0 | 24.07 Thousand |
| 24 Jul, 2024 | 1436.4 | 1436.4 | 1382.0 | 1400.0 | 14.71 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI