XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1451.59 1498.0 1438.0 1460.0 8954.00
02 Sep, 2024 1500.0 1500.0 1448.0 1454.0 2644.00
30 Aug, 2024 1400.0 1474.0 1400.0 1474.0 8013.00
29 Aug, 2024 1420.54 1432.0 1414.0 1430.0 38.01 Thousand
28 Aug, 2024 1500.0 1500.0 1410.0 1414.0 8664.00
27 Aug, 2024 1414.0 1438.0 1412.6 1432.0 4772.00
23 Aug, 2024 1400.0 1450.0 1400.0 1418.0 5737.00
22 Aug, 2024 1400.0 1456.0 1400.0 1416.0 12.7 Thousand
21 Aug, 2024 1412.0 1428.0 1394.0 1410.0 26.72 Thousand
20 Aug, 2024 1400.0 1450.0 1400.0 1410.0 9988.00