XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1170.0 1176.0 1148.0 1166.0 2777.00
18 Feb, 2025 1180.0 1198.0 1172.0 1180.0 8173.00
17 Feb, 2025 1184.0 1202.0 1150.0 1180.0 3004.00
14 Feb, 2025 1166.0 1194.1 1150.0 1182.0 83.67 Thousand
13 Feb, 2025 1176.0 1194.0 1148.0 1152.0 8009.00
12 Feb, 2025 1196.0 1200.0 1180.0 1200.0 7583.00
11 Feb, 2025 1180.0 1210.0 1152.0 1184.0 18.87 Thousand
10 Feb, 2025 1238.0 1240.0 1188.0 1198.0 147.74 Thousand
07 Feb, 2025 1188.0 1210.0 1170.4 1200.0 30.68 Thousand
06 Feb, 2025 1182.0 1242.0 1157.3 1198.0 19.04 Thousand