XP Power Limited (XPP.L)
GBp 676.5
(-3.63%)
GBp 676.5
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1497.9 | 1520.0 | 1480.0 | 1520.0 | 31.67 Thousand |
| 10 Jul, 2024 | 1516.0 | 1516.0 | 1472.65 | 1500.0 | 10.48 Thousand |
| 09 Jul, 2024 | 1479.0 | 1520.0 | 1452.0 | 1492.0 | 13.09 Thousand |
| 08 Jul, 2024 | 1402.0 | 1492.0 | 1402.0 | 1472.0 | 22.27 Thousand |
| 05 Jul, 2024 | 1470.0 | 1470.0 | 1428.0 | 1428.0 | 10.6 Thousand |
| 04 Jul, 2024 | 1480.0 | 1480.0 | 1446.0 | 1450.0 | 12.5 Thousand |
| 03 Jul, 2024 | 1432.0 | 1452.0 | 1404.0 | 1452.0 | 35.07 Thousand |
| 02 Jul, 2024 | 1455.71 | 1455.71 | 1400.9 | 1422.0 | 40.49 Thousand |
| 01 Jul, 2024 | 1510.84 | 1524.0 | 1424.0 | 1424.0 | 14.69 Thousand |
| 28 Jun, 2024 | 1430.0 | 1500.0 | 1413.82 | 1480.0 | 17 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI