XP Power Limited (XPP.L)

GBp 676.5

(-3.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1400.0 1456.0 1400.0 1416.0 12.7 Thousand
21 Aug, 2024 1412.0 1428.0 1394.0 1410.0 26.72 Thousand
20 Aug, 2024 1400.0 1450.0 1400.0 1410.0 9988.00
19 Aug, 2024 1423.6 1466.0 1400.0 1410.0 9418.00
16 Aug, 2024 1406.0 1420.0 1398.1 1402.0 25.33 Thousand
15 Aug, 2024 1429.24 1462.18 1404.5 1420.0 8328.00
14 Aug, 2024 1417.9 1470.0 1406.0 1420.0 16.06 Thousand
13 Aug, 2024 1440.0 1440.0 1404.0 1416.0 64.34 Thousand
12 Aug, 2024 1400.8 1416.0 1372.0 1416.0 8741.00
09 Aug, 2024 1340.0 1406.0 1340.0 1396.0 21.57 Thousand