XP Power Limited (XPP.L)
GBp 676.5
(-3.63%)
GBp 676.5
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1322.0 | 1430.0 | 1308.65 | 1400.0 | 14.01 Thousand |
| 14 Nov, 2024 | 1303.53 | 1394.0 | 1277.28 | 1394.0 | 14.83 Thousand |
| 13 Nov, 2024 | 1308.0 | 1332.0 | 1270.0 | 1310.0 | 11.42 Thousand |
| 12 Nov, 2024 | 1262.0 | 1332.7 | 1262.0 | 1284.0 | 23.84 Thousand |
| 11 Nov, 2024 | 1268.0 | 1284.0 | 1246.0 | 1276.0 | 13.17 Thousand |
| 08 Nov, 2024 | 1225.23 | 1276.0 | 1215.85 | 1250.0 | 9833.00 |
| 07 Nov, 2024 | 1200.0 | 1262.0 | 1200.0 | 1248.0 | 10.4 Thousand |
| 06 Nov, 2024 | 1220.0 | 1250.0 | 1220.0 | 1238.0 | 23.87 Thousand |
| 05 Nov, 2024 | 1296.0 | 1296.0 | 1230.0 | 1230.0 | 2346.00 |
| 04 Nov, 2024 | 1250.0 | 1250.0 | 1210.0 | 1242.0 | 13.15 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI