XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1278.0 | 1280.0 | 1257.6 | 1262.0 | 4989.00 |
| 03 Jan, 2025 | 1250.0 | 1276.0 | 1250.0 | 1270.0 | 3823.00 |
| 02 Jan, 2025 | 1302.0 | 1306.0 | 1252.0 | 1276.0 | 6839.00 |
| 31 Dec, 2024 | 1312.0 | 1330.0 | 1280.0 | 1306.0 | 7948.00 |
| 30 Dec, 2024 | 1348.0 | 1348.0 | 1318.0 | 1348.0 | 1215.00 |
| 27 Dec, 2024 | 1384.0 | 1384.0 | 1342.0 | 1348.0 | 2562.00 |
| 24 Dec, 2024 | 1300.0 | 1396.0 | 1282.9 | 1396.0 | 7361.00 |
| 23 Dec, 2024 | 1228.0 | 1300.0 | 1228.0 | 1300.0 | 3844.00 |
| 20 Dec, 2024 | 1301.2 | 1301.2 | 1226.89 | 1250.0 | 77.29 Thousand |
| 19 Dec, 2024 | 1407.08 | 1418.0 | 1280.0 | 1288.0 | 9031.00 |
LPHL
PMOMF
PATI3
1130
CVAT
GRI