XP Power Limited (XPP.L)
GBp 676.5
(-3.63%)
GBp 676.5
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1287.5 | 1310.0 | 1287.5 | 1306.0 | 31.76 Thousand |
| 28 Jan, 2025 | 1276.09 | 1312.0 | 1276.0 | 1296.0 | 19.64 Thousand |
| 27 Jan, 2025 | 1284.0 | 1296.0 | 1281.72 | 1290.0 | 18.17 Thousand |
| 24 Jan, 2025 | 1318.0 | 1337.68 | 1300.0 | 1306.0 | 46.36 Thousand |
| 23 Jan, 2025 | 1314.0 | 1314.0 | 1256.0 | 1314.0 | 5340.00 |
| 22 Jan, 2025 | 1230.9 | 1347.03 | 1226.0 | 1300.0 | 143.09 Thousand |
| 21 Jan, 2025 | 1226.0 | 1292.0 | 1181.3 | 1240.0 | 116.76 Thousand |
| 20 Jan, 2025 | 1261.05 | 1370.0 | 1258.0 | 1296.0 | 19.5 Thousand |
| 17 Jan, 2025 | 1283.82 | 1318.0 | 1283.0 | 1300.0 | 4480.00 |
| 16 Jan, 2025 | 1283.8 | 1300.0 | 1264.0 | 1290.0 | 13.25 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI