XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 881.0 | 918.0 | 876.55 | 896.0 | 6037.00 |
| 09 Sep, 2025 | 879.0 | 900.0 | 855.0 | 880.0 | 26.85 Thousand |
| 08 Sep, 2025 | 885.0 | 940.0 | 868.0 | 889.0 | 11 Thousand |
| 05 Sep, 2025 | 930.0 | 930.0 | 893.0 | 910.0 | 10.72 Thousand |
| 04 Sep, 2025 | 901.0 | 925.0 | 879.0 | 914.0 | 1119.00 |
| 03 Sep, 2025 | 893.0 | 921.0 | 884.0 | 920.0 | 10.87 Thousand |
| 02 Sep, 2025 | 914.0 | 918.0 | 877.64 | 917.0 | 9520.00 |
| 01 Sep, 2025 | 882.0 | 920.0 | 877.0 | 900.0 | 10.45 Thousand |
| 29 Aug, 2025 | 920.0 | 958.0 | 892.0 | 892.0 | 6100.00 |
| 28 Aug, 2025 | 882.0 | 934.0 | 882.0 | 912.0 | 13.83 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF