XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 797.0 840.0 788.0 840.0 233.83 Thousand
13 Sep, 2000 788.0 797.0 788.0 788.0 4848.00
12 Sep, 2000 788.0 797.0 788.0 788.0 20.49 Thousand
11 Sep, 2000 788.0 792.5 788.0 792.5 36.4 Thousand
08 Sep, 2000 797.0 797.0 790.0 797.0 11.61 Thousand
07 Sep, 2000 793.75 800.0 787.0 800.0 70.64 Thousand
06 Sep, 2000 795.0 795.0 777.0 785.0 81.39 Thousand
05 Sep, 2000 820.0 820.0 770.0 795.0 55.38 Thousand
04 Sep, 2000 790.0 820.0 787.0 792.0 206.38 Thousand
01 Sep, 2000 783.0 790.0 770.0 790.0 57.59 Thousand