XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2000 | 805.0 | 810.0 | 795.0 | 810.0 | 44.68 Thousand |
| 27 Sep, 2000 | 783.25 | 805.0 | 780.0 | 795.0 | 460.48 Thousand |
| 26 Sep, 2000 | 800.0 | 800.0 | 785.0 | 785.0 | 97.25 Thousand |
| 25 Sep, 2000 | 780.0 | 808.0 | 780.0 | 800.0 | 30.97 Thousand |
| 22 Sep, 2000 | 785.0 | 785.0 | 765.0 | 775.0 | 30.44 Thousand |
| 21 Sep, 2000 | 818.75 | 820.0 | 790.0 | 800.0 | 91.39 Thousand |
| 20 Sep, 2000 | 818.25 | 840.0 | 811.75 | 815.0 | 97.84 Thousand |
| 19 Sep, 2000 | 830.0 | 830.0 | 795.0 | 808.0 | 58.87 Thousand |
| 18 Sep, 2000 | 840.0 | 843.0 | 820.0 | 820.0 | 22.31 Thousand |
| 15 Sep, 2000 | 840.0 | 870.0 | 840.0 | 847.0 | 188.93 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF