XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 890.0 900.0 880.0 880.0 861.99 Thousand
25 Oct, 2000 890.0 890.0 875.0 875.0 503.00
24 Oct, 2000 875.0 890.0 875.0 875.0 350.94 Thousand
23 Oct, 2000 880.0 890.0 875.0 875.0 19.08 Thousand
20 Oct, 2000 870.0 920.0 870.0 885.0 48.15 Thousand
19 Oct, 2000 865.0 870.0 855.0 855.0 21.28 Thousand
18 Oct, 2000 850.0 850.0 845.0 845.0 34.7 Thousand
17 Oct, 2000 850.0 860.0 850.0 850.0 7158.00
16 Oct, 2000 850.0 865.0 850.0 853.29 458.68 Thousand
13 Oct, 2000 825.0 830.0 822.0 830.0 7875.00